Indicators

(OP: AKEMF )

0.1074 -0.0072 (-6.28%)

Streaming Delayed Price Updated: 2:45 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.3000	0.3000	0.2721	0.2800	702,687	-0.01(-2.00%)
Feb 28, 2024	0.3000	0.3270	0.2857	0.2857	686,228	-0.01(-1.99%)
Feb 27, 2024	0.3399	0.3494	0.2900	0.2915	1,464,688	-0.05(-14.26%)
Feb 26, 2024	0.3650	0.3940	0.3400	0.3400	908,156	-0.02(-6.44%)
Feb 23, 2024	0.3600	0.3736	0.3430	0.3634	790,533	+0.02(+4.61%)
Feb 22, 2024	0.3500	0.3699	0.3300	0.3474	901,632	+0.01(+2.12%)
Feb 21, 2024	0.3598	0.3599	0.3271	0.3402	1,364,267	+0.01(+3.72%)
Feb 20, 2024	0.3100	0.3280	0.2996	0.3280	2,476,204	+0.04(+12.95%)
Feb 16, 2024	0.3050	0.3050	0.2857	0.2904	582,630	-0.00(-0.24%)
Feb 15, 2024	0.3200	0.3300	0.2910	0.2911	420,439	-0.01(-2.41%)
Feb 14, 2024	0.3190	0.3190	0.2938	0.2983	722,745	+0.00(+0.44%)
Feb 13, 2024	0.3100	0.3300	0.2867	0.2970	1,148,289	+0.01(+2.41%)
Feb 12, 2024	0.3700	0.3700	0.2860	0.2900	755,333	+0.01(+4.73%)
Feb 09, 2024	0.2882	0.2882	0.2735	0.2769	12,120	-0.01(-3.18%)
Feb 08, 2024	0.3070	0.3070	0.2700	0.2860	21,617	-0.00(-1.38%)
Feb 07, 2024	0.2786	0.2900	0.2755	0.2900	33,714	+0.00(+1.12%)
Feb 06, 2024	0.3034	0.3034	0.2740	0.2868	36,226	+0.02(+7.05%)
Feb 05, 2024	0.2756	0.2955	0.2650	0.2679	49,234	-0.00(-0.89%)
Feb 02, 2024	0.2900	0.2998	0.2703	0.2703	36,835	-0.01(-4.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.