Indicators

Medicine Man Technologies Inc (OP: MDCL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	1.990	2.060	1.930	1.930	29,715	-0.03(-1.53%)
Feb 27, 2017	2.010	2.050	1.900	1.960	39,851	-0.03(-1.51%)
Feb 24, 2017	2.105	2.190	1.900	1.990	211,133	-0.28(-12.33%)
Feb 23, 2017	2.320	2.500	2.270	2.270	55,706	-0.05(-2.16%)
Feb 22, 2017	2.310	2.340	2.220	2.320	50,090	+0.03(+1.31%)
Feb 21, 2017	2.130	2.310	2.060	2.290	109,122	+0.17(+8.02%)
Feb 17, 2017		2.120	2.120	2.120	0	+0.01(+0.47%)
Feb 16, 2017	2.000	2.140	2.000	2.110	58,456	+0.11(+5.50%)
Feb 15, 2017	2.150	2.200	2.000	2.000	82,853	-0.15(-6.98%)
Feb 14, 2017	2.250	2.450	2.110	2.150	67,960	-0.18(-7.73%)
Feb 13, 2017	2.190	2.420	2.190	2.330	51,496	+0.15(+6.88%)
Feb 10, 2017	2.270	2.270	2.120	2.180	16,966	-0.10(-4.39%)
Feb 09, 2017	2.410	2.410	2.140	2.280	19,309	-0.05(-2.15%)
Feb 08, 2017	2.400	2.480	2.310	2.330	20,446	-0.10(-4.12%)
Feb 07, 2017	2.430	2.540	2.430	2.430	7,245	+0.00(+0.00%)
Feb 06, 2017	2.600	2.600	2.400	2.430	25,029	-0.04(-1.62%)
Feb 03, 2017	2.460	2.600	2.450	2.470	15,408	+0.07(+2.92%)
Feb 02, 2017	2.430	2.530	2.400	2.400	15,763	-0.03(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.