Indicators

Medicine Man Technologies Inc (OP: MDCL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	2.260	2.260	1.950	2.080	123,252	-0.20(-8.67%)
Feb 27, 2018	2.470	2.600	2.270	2.277	45,874	-0.19(-7.79%)
Feb 26, 2018	2.530	2.640	2.450	2.470	33,687	-0.06(-2.37%)
Feb 23, 2018	2.720	2.720	2.510	2.530	25,877	-0.07(-2.69%)
Feb 22, 2018	2.600	2.850	2.550	2.600	61,059	+0.00(+0.00%)
Feb 21, 2018	2.715	2.715	2.600	2.600	21,507	-0.10(-3.70%)
Feb 20, 2018	2.790	2.800	2.650	2.700	12,004	-0.10(-3.57%)
Feb 16, 2018		2.800	2.800	2.800	0	+0.15(+5.66%)
Feb 15, 2018	2.780	2.780	2.650	2.650	7,714	+0.00(+0.00%)
Feb 14, 2018	2.850	2.850	2.650	2.650	27,052	-0.14(-5.02%)
Feb 13, 2018	2.700	2.820	2.700	2.790	58,635	+0.09(+3.33%)
Feb 12, 2018	2.630	2.740	2.470	2.700	25,334	+0.23(+9.31%)
Feb 09, 2018	2.870	2.870	2.330	2.470	99,212	-0.28(-10.18%)
Feb 08, 2018	2.870	2.870	2.700	2.750	33,203	-0.03(-1.17%)
Feb 07, 2018	2.800	2.800	2.700	2.783	33,807	+0.03(+1.18%)
Feb 06, 2018	2.725	2.800	2.650	2.750	29,718	-0.03(-1.08%)
Feb 05, 2018	2.600	2.790	2.600	2.780	21,197	+0.16(+6.11%)
Feb 02, 2018	2.710	2.890	2.600	2.620	20,597	-0.09(-3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.