Indicators

Medicine Man Technologies Inc (OP: MDCL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	1.940	1.980	1.900	1.930	55,046	+0.01(+0.52%)
Feb 27, 2019	1.960	1.980	1.910	1.920	100,757	-0.01(-0.52%)
Feb 26, 2019	1.990	2.000	1.910	1.930	94,265	-0.04(-2.03%)
Feb 25, 2019	1.890	2.030	1.890	1.970	120,005	+0.07(+3.68%)
Feb 22, 2019	1.965	2.030	1.830	1.900	176,700	-0.05(-2.56%)
Feb 21, 2019	2.010	2.040	1.940	1.950	110,537	-0.03(-1.52%)
Feb 20, 2019	2.040	2.040	1.960	1.980	56,078	-0.06(-2.94%)
Feb 19, 2019	2.000	2.080	2.000	2.040	101,832	+0.00(+0.00%)
Feb 15, 2019	1.940	2.080	1.940	2.040	67,200	+0.09(+4.62%)
Feb 14, 2019	1.985	2.040	1.940	1.950	76,654	-0.04(-2.01%)
Feb 13, 2019	1.995	2.070	1.980	1.990	69,518	+0.00(+0.00%)
Feb 12, 2019	2.010	2.040	1.930	1.990	75,257	+0.00(+0.25%)
Feb 11, 2019	2.015	2.050	1.960	1.985	70,645	+0.02(+1.12%)
Feb 08, 2019	2.090	2.150	1.960	1.963	77,300	-0.19(-8.70%)
Feb 07, 2019	2.040	2.160	1.960	2.150	157,671	-0.03(-1.38%)
Feb 06, 2019	2.330	2.338	2.180	2.180	99,889	-0.04(-1.80%)
Feb 05, 2019	2.300	2.370	2.200	2.220	103,615	-0.05(-2.20%)
Feb 04, 2019	2.210	2.280	2.175	2.270	131,593	+0.10(+4.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.