Indicators

Medicine Man Technologies Inc (OP: MDCL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	2.020	2.035	1.550	1.880	296,600	-0.12(-6.00%)
Feb 27, 2020	2.250	2.320	2.000	2.000	140,661	-0.30(-13.04%)
Feb 26, 2020	2.360	2.400	2.260	2.300	69,134	-0.08(-3.36%)
Feb 25, 2020	2.450	2.450	2.340	2.380	66,327	+0.04(+1.71%)
Feb 24, 2020	2.360	2.450	2.340	2.340	119,897	+0.01(+0.43%)
Feb 21, 2020	2.230	2.340	2.180	2.330	85,400	+0.12(+5.43%)
Feb 20, 2020	2.180	2.210	2.140	2.210	73,447	+0.07(+3.27%)
Feb 19, 2020	2.320	2.330	2.110	2.140	127,106	-0.11(-4.89%)
Feb 18, 2020	2.350	2.370	2.250	2.250	109,633	-0.01(-0.44%)
Feb 14, 2020	2.350	2.400	2.250	2.260	93,000	-0.01(-0.44%)
Feb 13, 2020	2.250	2.340	2.250	2.270	36,166	-0.01(-0.44%)
Feb 12, 2020	2.260	2.350	2.250	2.280	107,518	-0.07(-2.98%)
Feb 11, 2020	2.440	2.445	2.300	2.350	63,055	-0.10(-4.08%)
Feb 10, 2020	2.450	2.510	2.380	2.450	50,794	-0.02(-0.81%)
Feb 07, 2020	2.590	2.610	2.370	2.470	61,700	-0.12(-4.63%)
Feb 06, 2020	2.400	2.600	2.400	2.590	74,917	+0.27(+11.64%)
Feb 05, 2020	2.470	2.490	2.260	2.320	152,521	-0.15(-5.92%)
Feb 04, 2020	2.615	2.615	2.450	2.466	75,996	-0.10(-4.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.