Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022				0.8540	0	+0.03(+4.15%)
Feb 24, 2022				0.8200	0	-0.04(-4.48%)
Feb 23, 2022	0.8585	0.8585	0.8585	0.8585	1,500	+0.03(+3.23%)
Feb 18, 2022				0.8316	0	-0.07(-7.86%)
Feb 16, 2022				0.9025	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Akita Drilling Ltd (OP: AKTAF )

Historical Prices

Sections

Services

Follow Us