Indicators

Drone Delivery Cda Corp (OP: TAKOF )

0.1553 -0.0047 (-2.94%)

Streaming Delayed Price Updated: 3:56 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.4774	0.4813	0.4712	0.4712	23,802	-0.01(-2.08%)
Feb 25, 2022	0.4822	0.4881	0.4704	0.4812	33,294	-0.00(-0.68%)
Feb 24, 2022	0.4950	0.5195	0.4583	0.4845	62,765	-0.02(-4.87%)
Feb 23, 2022	0.5186	0.5237	0.5093	0.5093	47,477	-0.00(-0.06%)
Feb 22, 2022	0.5232	0.5266	0.5073	0.5096	54,179	-0.01(-1.05%)
Feb 18, 2022				0.5150	0	-0.01(-2.33%)
Feb 17, 2022	0.5291	0.5403	0.5242	0.5273	52,991	-0.00(-0.70%)
Feb 16, 2022	0.5288	0.5481	0.5288	0.5310	59,371	-0.00(-0.28%)
Feb 15, 2022	0.5384	0.5421	0.5222	0.5325	18,000	-0.01(-1.10%)
Feb 14, 2022	0.5800	0.5800	0.5252	0.5384	159,882	-0.02(-3.11%)
Feb 11, 2022	0.5500	0.5700	0.5500	0.5557	29,192	+0.00(+0.73%)
Feb 10, 2022	0.5603	0.5624	0.5498	0.5517	25,591	-0.01(-1.48%)
Feb 09, 2022	0.5930	0.5930	0.5500	0.5600	31,589	-0.01(-2.54%)
Feb 08, 2022	0.5800	0.5800	0.5500	0.5746	19,340	+0.02(+4.47%)
Feb 07, 2022	0.5300	0.5527	0.5250	0.5500	22,143	+0.01(+2.34%)
Feb 04, 2022	0.5800	0.5800	0.5800	0.5374	4,502	-0.01(-2.57%)
Feb 03, 2022	0.5633		0.5500	0.5516	20,917	-0.01(-1.99%)
Feb 02, 2022	0.5970	0.5970	0.5596	0.5628	10,879	-0.00(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.