Indicators

Harvest One Cannabis Inc (OP: HRVOF )

0.0214 UNCHANGED

Last Price Updated: 1:47 PM EDT, Sep 7, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	0.7641	0.8480	0.7462	0.8300	154,329	+0.06(+8.40%)
Feb 27, 2018	0.8450	0.8470	0.7504	0.7657	159,701	-0.10(-11.50%)
Feb 26, 2018	0.9087	0.9190	0.8651	0.8652	101,562	-0.05(-5.81%)
Feb 23, 2018	0.9005	0.9186	0.8802	0.9186	80,174	+0.03(+3.62%)
Feb 22, 2018	0.9007	0.9018	0.8750	0.8865	58,398	-0.00(-0.39%)
Feb 21, 2018	0.9124	0.9124	0.8780	0.8900	62,247	-0.01(-1.11%)
Feb 20, 2018	0.8923	0.9303	0.8740	0.9000	164,922	-0.01(-1.43%)
Feb 16, 2018		0.9131	0.9131	0.9131	0	-0.03(-3.09%)
Feb 15, 2018	0.9461	0.9551	0.9000	0.9422	137,247	+0.02(+2.09%)
Feb 14, 2018	0.9621	0.9621	0.9229	0.9229	57,749	-0.03(-3.43%)
Feb 13, 2018	0.9790	0.9807	0.9400	0.9557	95,032	-0.01(-0.72%)
Feb 12, 2018	0.9808	1.019	0.9450	0.9626	63,305	+0.01(+0.80%)
Feb 09, 2018	0.9565	0.9631	0.8821	0.9550	190,140	+0.00(+0.09%)
Feb 08, 2018	1.013	1.013	0.9330	0.9541	200,796	-0.00(-0.30%)
Feb 07, 2018	1.049	1.071	0.9330	0.9570	206,201	-0.03(-3.05%)
Feb 06, 2018	0.9288	0.9872	0.8965	0.9871	148,173	+0.11(+12.95%)
Feb 05, 2018	0.8035	1.056	0.7963	0.8739	332,971	-0.04(-4.32%)
Feb 02, 2018	1.003	1.022	0.8700	0.9134	511,992	-0.13(-12.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.