Indicators

Isodiol International Inc (OP: ISOLF )

0.0001 UNCHANGED

Last Price Updated: 11:01 AM EDT, Apr 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	0.8635	0.9330	0.8322	0.9169	150,681	+0.05(+5.63%)
Feb 27, 2018	0.8932	0.8940	0.8235	0.8680	210,273	-0.04(-4.87%)
Feb 26, 2018	0.9100	0.9352	0.8592	0.9124	183,918	-0.00(-0.13%)
Feb 23, 2018	0.9005	0.9278	0.9000	0.9136	84,417	+0.01(+1.64%)
Feb 22, 2018	0.9330	0.9330	0.8880	0.8989	96,498	-0.01(-1.33%)
Feb 21, 2018	0.9070	0.9165	0.8703	0.9110	130,850	+0.00(+0.44%)
Feb 20, 2018	0.9212	0.9278	0.8741	0.9070	147,353	-0.01(-1.54%)
Feb 16, 2018		0.9212	0.9212	0.9212	0	-0.02(-2.00%)
Feb 15, 2018	0.9394	0.9550	0.9220	0.9400	150,829	+0.02(+2.57%)
Feb 14, 2018	0.9287	0.9400	0.9064	0.9165	84,666	+0.00(+0.23%)
Feb 13, 2018	0.9073	0.9337	0.8950	0.9144	114,660	-0.00(-0.38%)
Feb 12, 2018	0.9330	0.9400	0.8892	0.9179	119,913	-0.00(-0.12%)
Feb 09, 2018	0.8708	0.9270	0.8400	0.9190	117,196	+0.05(+5.63%)
Feb 08, 2018	0.9023	0.9237	0.8644	0.8700	111,284	-0.03(-3.39%)
Feb 07, 2018	0.9250	0.9500	0.8800	0.9005	217,825	-0.01(-1.50%)
Feb 06, 2018	0.8738	0.9324	0.8460	0.9142	349,984	+0.01(+1.58%)
Feb 05, 2018	0.9107	1.040	0.8800	0.9000	274,663	-0.11(-11.24%)
Feb 02, 2018	0.9400	1.060	0.8737	1.014	312,396	-0.01(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.