Indicators

Isodiol International Inc (OP: ISOLF )

0.0001 UNCHANGED

Last Price Updated: 11:01 AM EDT, Apr 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.1281	0.1389	0.1200	0.1275	38,500	-0.01(-8.41%)
Feb 27, 2020	0.1560	0.1560	0.1242	0.1392	8,020	-0.00(-3.33%)
Feb 26, 2020	0.1250	0.1446	0.1250	0.1440	51,417	+0.01(+6.67%)
Feb 25, 2020	0.1470	0.1470	0.1250	0.1350	34,183	-0.01(-8.16%)
Feb 24, 2020	0.1500	0.1550	0.1326	0.1470	12,185	-0.00(-0.47%)
Feb 21, 2020	0.1250	0.1500	0.1250	0.1477	17,500	-0.00(-0.20%)
Feb 20, 2020	0.1473	0.1480	0.1300	0.1480	22,000	+0.00(+0.00%)
Feb 19, 2020	0.1680	0.1680	0.1300	0.1480	25,205	-0.01(-4.39%)
Feb 18, 2020	0.1550	0.1640	0.1350	0.1548	17,428	+0.00(+0.58%)
Feb 14, 2020	0.1599	0.1599	0.1316	0.1539	60,900	+0.02(+18.20%)
Feb 13, 2020	0.1275	0.1484	0.1275	0.1302	31,088	-0.00(-3.41%)
Feb 12, 2020	0.1457	0.1699	0.1346	0.1348	88,376	-0.03(-17.15%)
Feb 11, 2020	0.1740	0.1740	0.1200	0.1627	49,284	-0.01(-6.82%)
Feb 10, 2020	0.1707	0.1929	0.1488	0.1746	28,310	+0.00(+0.06%)
Feb 07, 2020	0.1730	0.1755	0.1556	0.1745	35,000	+0.00(+2.65%)
Feb 06, 2020	0.1881	0.1881	0.1592	0.1700	12,005	-0.01(-6.49%)
Feb 05, 2020	0.1900	0.1900	0.1601	0.1818	41,739	+0.02(+13.27%)
Feb 04, 2020	0.1752	0.1848	0.1605	0.1605	19,571	-0.01(-4.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.