Indicators

Isodiol International Inc (OP: ISOLF )

0.0001 UNCHANGED

Last Price Updated: 11:01 AM EDT, Apr 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.0890	0.0979	0.0800	0.0975	108,100	+0.02(+21.88%)
Feb 25, 2021	0.0600	0.0900	0.0600	0.0800	89,469	-0.01(-11.11%)
Feb 24, 2021	0.0800	0.1000	0.0800	0.0900	267,256	-0.01(-5.66%)
Feb 23, 2021	0.0929	0.1105	0.0800	0.0954	202,981	-0.02(-13.74%)
Feb 22, 2021	0.1200	0.1200	0.1100	0.1106	43,044	-0.01(-7.83%)
Feb 19, 2021	0.1080	0.1800	0.1080	0.1200	67,200	-0.01(-7.69%)
Feb 18, 2021	0.1449	0.1449	0.1200	0.1300	164,250	-0.01(-10.28%)
Feb 17, 2021	0.1080	0.1624	0.1080	0.1449	74,289	+0.00(+3.50%)
Feb 16, 2021	0.1639	0.1800	0.1300	0.1400	279,238	+0.02(+16.67%)
Feb 12, 2021	0.1450	0.1800	0.1100	0.1200	246,900	+0.00(+4.35%)
Feb 11, 2021	0.1699	0.1794	0.1150	0.1150	472,959	-0.03(-19.07%)
Feb 10, 2021	0.0988	0.1700	0.0988	0.1421	514,153	-0.01(-4.63%)
Feb 09, 2021	0.0814	0.1500	0.0750	0.1490	982,432	+0.07(+81.71%)
Feb 08, 2021	0.0610	0.1500	0.0610	0.0820	678,908	+0.00(+4.59%)
Feb 05, 2021	0.0756	0.0813	0.0522	0.0784	331,200	+0.00(+6.23%)
Feb 04, 2021	0.0650	0.0740	0.0600	0.0738	176,990	+0.01(+13.36%)
Feb 03, 2021	0.0600	0.0950	0.0520	0.0651	374,665	+0.01(+8.50%)
Feb 02, 2021	0.0640	0.0716	0.0600	0.0600	336,045	-0.02(-25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.