Indicators

Liberty Health Sciences Inc (OP: LHSIF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.8570	0.8570	0.8186	0.8250	934,579	-0.01(-0.84%)
Feb 27, 2019	0.8505	0.8600	0.8191	0.8320	624,718	-0.01(-0.88%)
Feb 26, 2019	0.8130	0.8533	0.7998	0.8394	1,410,947	+0.03(+3.53%)
Feb 25, 2019	0.9087	0.9392	0.8105	0.8108	3,688,849	-0.09(-10.12%)
Feb 22, 2019	0.8900	0.9215	0.8890	0.9021	2,054,000	+0.02(+2.05%)
Feb 21, 2019	0.8462	0.8970	0.8364	0.8840	1,853,224	+0.04(+4.68%)
Feb 20, 2019	0.8100	0.8498	0.7871	0.8445	2,249,562	+0.01(+1.50%)
Feb 19, 2019	0.8548	0.8670	0.8190	0.8320	1,201,884	+0.00(+0.24%)
Feb 15, 2019	0.8070	0.8333	0.7950	0.8300	2,159,100	+0.04(+5.72%)
Feb 14, 2019	0.7903	0.8066	0.7850	0.7851	350,683	-0.02(-2.23%)
Feb 13, 2019	0.8205	0.8300	0.7827	0.8030	682,259	-0.00(-0.25%)
Feb 12, 2019	0.7960	0.8399	0.7800	0.8050	650,554	+0.03(+3.60%)
Feb 11, 2019	0.8087	0.8270	0.7770	0.7770	506,133	-0.03(-3.92%)
Feb 08, 2019	0.8257	0.8440	0.8087	0.8087	777,800	-0.00(-0.16%)
Feb 07, 2019	0.7744	0.8480	0.7744	0.8100	2,153,265	+0.00(+0.25%)
Feb 06, 2019	0.8459	0.8540	0.8000	0.8080	652,016	-0.02(-2.40%)
Feb 05, 2019	0.8800	0.8870	0.8050	0.8279	1,377,494	-0.05(-6.01%)
Feb 04, 2019	0.7800	0.9160	0.7800	0.8808	3,076,435	+0.09(+11.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.