Indicators

Halma Plc (OP: HLMAF )

29.69 +0.30 (+1.04%)

Streaming Delayed Price Updated: 12:54 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	29.08	29.38	29.08	29.38	581	-0.58(-1.94%)
Feb 27, 2024				29.96	25	+0.00(+0.00%)
Feb 26, 2024	30.00	30.00	29.91	29.96	19,235	+0.20(+0.66%)
Feb 23, 2024	29.91	30.00	29.77	29.77	4,843	+0.38(+1.28%)
Feb 22, 2024	29.39	29.39	29.39	29.39	2,044	+0.39(+1.34%)
Feb 21, 2024	28.98	29.00	28.98	29.00	1,618	+0.35(+1.22%)
Feb 20, 2024	28.57	29.00	28.57	28.65	1,873	+0.15(+0.53%)
Feb 16, 2024	28.47	28.50	28.34	28.50	1,592	+0.77(+2.79%)
Feb 15, 2024	27.75	27.75	27.73	27.73	3,277	+0.28(+1.01%)
Feb 13, 2024				27.45	181	-0.37(-1.33%)
Feb 12, 2024	27.80	27.82	27.80	27.82	915	-0.23(-0.80%)
Feb 09, 2024	27.96	28.12	27.96	28.05	682	+0.25(+0.88%)
Feb 08, 2024	27.98	27.98	27.80	27.80	6,515	+0.24(+0.87%)
Feb 07, 2024	27.50	27.70	27.50	27.56	4,567	+0.43(+1.58%)
Feb 06, 2024	27.32	27.75	27.13	27.13	1,698	+0.12(+0.44%)
Feb 05, 2024	27.01	27.01	27.01	27.01	1,227	-0.62(-2.24%)
Feb 02, 2024	27.63	27.73	27.46	27.63	1,172	-0.68(-2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.