Indicators

Lithium Chile Inc (OP: LTMCF )

0.5392 +0.0022 (+0.41%)

Streaming Delayed Price Updated: 3:36 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.3603	0.3603	0.3542	0.3547	2,365	-0.00(-1.20%)
Feb 27, 2019	0.3784	0.3798	0.3590	0.3590	8,165	-0.01(-2.34%)
Feb 26, 2019	0.3650	0.3676	0.3603	0.3676	4,000	+0.01(+3.90%)
Feb 25, 2019	0.3569	0.3773	0.3533	0.3538	3,150	+0.01(+1.64%)
Feb 22, 2019	0.3542	0.3613	0.3481	0.3481	24,400	-0.02(-4.50%)
Feb 21, 2019	0.3662	0.3662	0.3570	0.3645	2,625	-0.01(-1.59%)
Feb 20, 2019	0.3733	0.3733	0.3704	0.3704	4,100	-0.01(-2.53%)
Feb 19, 2019	0.3725	0.3813	0.3725	0.3800	6,450	+0.02(+5.09%)
Feb 15, 2019	0.3542	0.3616	0.3501	0.3616	11,400	+0.01(+2.38%)
Feb 14, 2019	0.3611	0.3641	0.3532	0.3532	25,050	-0.01(-1.40%)
Feb 13, 2019	0.3631	0.3737	0.3553	0.3582	18,478	-0.02(-4.71%)
Feb 12, 2019	0.3650	0.3759	0.3593	0.3759	11,690	+0.01(+2.51%)
Feb 11, 2019	0.3585	0.3726	0.3585	0.3667	4,815	-0.01(-3.19%)
Feb 08, 2019	0.3750	0.3788	0.3673	0.3788	7,300	+0.01(+3.33%)
Feb 07, 2019	0.3673	0.3700	0.3666	0.3666	7,602	-0.01(-1.35%)
Feb 06, 2019	0.3670	0.3716	0.3670	0.3716	1,740	-0.01(-1.62%)
Feb 05, 2019	0.3578	0.3808	0.3563	0.3777	10,402	-0.00(-0.79%)
Feb 04, 2019	0.4361	0.4361	0.3807	0.3807	7,950	-0.05(-12.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.