Indicators

Lithium Chile Inc (OP: LTMCF )

0.5173 +0.0022 (+0.43%)

Streaming Delayed Price Updated: 2:41 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.6798	0.6798	0.6336	0.6700	109,772	+0.02(+3.08%)
Feb 25, 2022	0.6535	0.6507	0.6159	0.6500	75,313	+0.02(+3.17%)
Feb 24, 2022	0.5505	0.6300	0.5263	0.6300	174,014	+0.02(+3.23%)
Feb 23, 2022	0.6185	0.6920	0.6044	0.6103	180,493	-0.02(-3.89%)
Feb 22, 2022	0.6601	0.6846	0.6232	0.6350	226,308	-0.04(-6.25%)
Feb 18, 2022				0.6773	0	+0.00(+0.04%)
Feb 17, 2022	0.6795	0.6890	0.6486	0.6770	57,144	-0.00(-0.60%)
Feb 16, 2022	0.7112	0.7112	0.6800	0.6811	49,781	-0.02(-2.92%)
Feb 15, 2022	0.6808	0.7093	0.6223	0.7016	210,488	+0.05(+6.95%)
Feb 14, 2022	0.6989	0.7248	0.6555	0.6560	63,728	-0.04(-6.26%)
Feb 11, 2022	0.7670	0.7876	0.6998	0.6998	270,812	-0.06(-7.95%)
Feb 10, 2022	0.7927	0.7927	0.7462	0.7602	142,754	-0.04(-5.16%)
Feb 09, 2022	0.8076	0.8297	0.7700	0.8016	97,689	-0.01(-1.04%)
Feb 08, 2022	0.8188	0.8260	0.7299	0.8100	323,917	-0.02(-2.41%)
Feb 07, 2022	0.8530	0.9500	0.8279	0.8300	486,275	-0.05(-6.16%)
Feb 04, 2022	0.7460	0.8906	0.7460	0.8845	180,130	+0.09(+11.59%)
Feb 03, 2022	0.8340			0.7926	80,326	-0.05(-5.64%)
Feb 02, 2022	0.7800	0.8492	0.7800	0.8400	122,586	-0.01(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.