Indicators

Anfield Energy Inc (OP: ANLDF )

0.0495 -0.0031 (-5.89%)

Streaming Delayed Price Updated: 11:01 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2019		0.1589	0.1589	0.1589	0	+0.00(+0.19%)
Feb 26, 2019	0.1586	0.1586	0.1586	0.1586	500	+0.00(+2.32%)
Feb 22, 2019		0.1550	0.1550	0.1550	0	-0.00(-2.45%)
Feb 21, 2019	0.1540	0.1589	0.1540	0.1589	37,500	+0.00(+2.85%)
Feb 20, 2019	0.1548	0.1570	0.1545	0.1545	53,300	+0.01(+9.42%)
Feb 15, 2019		0.1412	0.1412	0.1412	0	+0.00(+1.36%)
Feb 14, 2019	0.1393	0.1393	0.1393	0.1393	1,000	-0.01(-7.13%)
Feb 13, 2019	0.1500	0.1500	0.1500	0.1500	2,800	+0.00(+0.00%)
Feb 12, 2019	0.1500	0.1500	0.1416	0.1500	23,332	-0.01(-6.25%)
Feb 11, 2019	0.1524	0.1600	0.1524	0.1600	39,383	+0.01(+4.17%)
Feb 07, 2019		0.1536	0.1536	0.1536	0	-0.01(-4.00%)
Feb 06, 2019	0.1596	0.1613	0.1596	0.1600	3,900	+0.01(+3.76%)
Feb 05, 2019	0.1503	0.1542	0.1503	0.1542	18,800	-0.00(-2.47%)
Feb 04, 2019	0.1428	0.1581	0.1428	0.1581	8,100	+0.01(+3.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.