Indicators

Anfield Energy Inc (OP: ANLDF )

0.0651 -0.0010 (-1.51%)

Streaming Delayed Price Updated: 3:32 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.0424	0.0450	0.0424	0.0450	9,600	+0.00(+0.00%)
Feb 27, 2020	0.0454	0.0454	0.0433	0.0450	126,500	-0.00(-5.86%)
Feb 26, 2020	0.0500	0.0539	0.0460	0.0478	244,639	-0.01(-18.15%)
Feb 24, 2020		0.0584	0.0584	0.0584	0	-0.01(-14.74%)
Feb 18, 2020		0.0685	0.0685	0.0685	0	-0.00(-2.14%)
Feb 14, 2020	0.0800	0.0800	0.0621	0.0700	34,100	+0.00(+1.45%)
Feb 13, 2020	0.0600	0.0690	0.0600	0.0690	11,000	+0.01(+15.00%)
Feb 12, 2020	0.0600	0.0600	0.0600	0.0600	121,000	+0.00(+0.00%)
Feb 11, 2020	0.0600	0.0600	0.0526	0.0600	40,740	+0.00(+0.00%)
Feb 10, 2020	0.0600	0.0600	0.0600	0.0600	59,950	+0.00(+0.00%)
Feb 06, 2020		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Feb 05, 2020	0.0600	0.0600	0.0600	0.0600	170,855	+0.00(+0.00%)
Feb 04, 2020	0.0600	0.0600	0.0597	0.0600	129,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.