Indicators

Troilus Gold Corp (OP: CHXMF )

0.2988 +0.0138 (+4.84%)

Streaming Delayed Price Updated: 2:58 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.3800	0.3976	0.3800	0.3976	8,500	+0.01(+1.95%)
Feb 28, 2024	0.3980	0.3980	0.3900	0.3900	21,099	-0.01(-1.42%)
Feb 27, 2024	0.4041	0.4041	0.3917	0.3956	5,051	-0.01(-1.59%)
Feb 26, 2024	0.4169	0.4169	0.4020	0.4020	1,100	-0.03(-7.12%)
Feb 23, 2024	0.4350	0.4350	0.4280	0.4328	1,690	+0.02(+4.59%)
Feb 22, 2024	0.4192	0.4192	0.4047	0.4138	12,790	+0.01(+1.62%)
Feb 21, 2024	0.4300	0.4300	0.4072	0.4072	28,727	-0.02(-5.26%)
Feb 20, 2024	0.4273	0.4500	0.4144	0.4298	60,991	+0.00(+0.40%)
Feb 16, 2024	0.4346	0.4346	0.4230	0.4281	16,800	-0.00(-0.44%)
Feb 15, 2024	0.4300	0.4300	0.4300	0.4300	2,500	+0.01(+1.56%)
Feb 14, 2024	0.4010	0.4264	0.4010	0.4234	74,150	+0.02(+5.85%)
Feb 13, 2024	0.4000	0.4027	0.3690	0.4000	94,773	-0.02(-5.44%)
Feb 12, 2024	0.4230	0.4230	0.4230	0.4230	3,150	+0.00(+0.67%)
Feb 09, 2024	0.4202	0.4202	0.4202	0.4202	1,050	+0.01(+2.96%)
Feb 08, 2024	0.4200	0.4205	0.4081	0.4081	58,001	-0.01(-2.83%)
Feb 07, 2024	0.4052	0.4305	0.4052	0.4200	35,551	+0.02(+6.22%)
Feb 06, 2024	0.3981	0.4100	0.3910	0.3954	28,464	-0.01(-3.56%)
Feb 05, 2024	0.4100	0.4100	0.4100	0.4100	502	+0.01(+2.04%)
Feb 02, 2024	0.4100	0.4100	0.3900	0.4018	63,900	+0.00(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.