Indicators

Azucar Minerals Ltd (OP: AXDDF )

0.0301 -0.0003 (-0.99%)

Streaming Delayed Price Updated: 10:16 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0287	0.0287	0.0266	0.0274	7,832	+0.00(+16.60%)
Feb 28, 2024	0.0274	0.0274	0.0218	0.0235	48,574	-0.00(-5.24%)
Feb 27, 2024	0.0253	0.0270	0.0248	0.0248	7,500	-0.00(-1.59%)
Feb 26, 2024	0.0293	0.0300	0.0252	0.0252	7,068	-0.01(-19.75%)
Feb 21, 2024				0.0314	0	-0.00(-5.71%)
Feb 20, 2024	0.0330	0.0333	0.0278	0.0333	15,180	+0.00(+11.00%)
Feb 16, 2024	0.0300	0.0321	0.0300	0.0300	2,070	+0.00(+11.11%)
Feb 15, 2024	0.0297	0.0297	0.0270	0.0270	7,000	-0.00(-15.36%)
Feb 14, 2024	0.0319	0.0319	0.0319	0.0319	2,300	+0.00(+10.38%)
Feb 13, 2024	0.0289	0.0289	0.0289	0.0289	9,700	-0.01(-15.74%)
Feb 12, 2024	0.0345	0.0345	0.0343	0.0343	50,000	+0.01(+31.92%)
Feb 08, 2024				0.0260	7	-0.00(-12.46%)
Feb 07, 2024	0.0297	0.0321	0.0297	0.0297	420	+0.00(+4.58%)
Feb 06, 2024	0.0305	0.0305	0.0284	0.0284	24,122	-0.00(-10.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.