Indicators

Eisai Ltd ADR (OP: ESALY )

61.51 UNCHANGED

Last Price Updated: 3:59 PM EST, Jan 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	24.25	24.25	24.25	24.25	0	+0.75(+3.19%)
Feb 27, 2002	23.50	23.50	23.50	23.50	0	+0.00(+0.00%)
Feb 26, 2002	23.50	23.50	23.50	23.50	0	+1.50(+6.82%)
Feb 25, 2002	22.00	22.00	22.00	22.00	0	-0.85(-3.72%)
Feb 22, 2002	22.85	22.85	22.85	22.85	0	+0.35(+1.56%)
Feb 21, 2002	22.50	22.50	22.50	22.50	0	+0.35(+1.58%)
Feb 20, 2002	22.15	22.15	22.15	22.15	0	-0.60(-2.64%)
Feb 19, 2002	22.75	22.75	22.75	22.75	0	+0.00(+0.00%)
Feb 18, 2002	22.75	23.00	21.75	22.75	3,400	+0.25(+1.11%)
Feb 15, 2002	22.50	22.50	22.50	22.50	0	-1.00(-4.26%)
Feb 14, 2002	23.50	23.50	23.50	23.50	0	+0.75(+3.30%)
Feb 13, 2002	22.75	22.75	22.75	22.75	0	-0.25(-1.09%)
Feb 12, 2002	23.00	23.00	23.00	23.00	0	+1.00(+4.55%)
Feb 11, 2002	22.00	22.00	22.00	22.00	0	+0.20(+0.92%)
Feb 08, 2002	21.80	21.80	21.80	21.80	0	-0.25(-1.13%)
Feb 07, 2002	22.05	22.05	22.05	22.05	0	+0.25(+1.15%)
Feb 06, 2002	21.80	21.80	21.80	21.80	0	-0.80(-3.54%)
Feb 05, 2002	22.60	22.60	22.60	22.60	0	+0.10(+0.44%)
Feb 04, 2002	22.50	22.50	22.50	22.50	0	-0.75(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.