Indicators

Eisai Ltd ADR (OP: ESALY )

61.51 UNCHANGED

Last Price Updated: 3:59 PM EST, Jan 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	50.65	51.20	50.65	50.65	4,331	-0.35(-0.69%)
Feb 27, 2007	51.00	52.00	50.90	51.00	13,451	-0.20(-0.39%)
Feb 26, 2007	51.20	51.25	50.80	51.20	4,281	+0.70(+1.39%)
Feb 23, 2007	50.50	51.00	50.45	50.50	3,037	-1.15(-2.23%)
Feb 22, 2007	51.65	51.65	51.10	51.65	24,867	+0.10(+0.19%)
Feb 21, 2007	51.55	51.70	51.40	51.55	5,649	-0.60(-1.15%)
Feb 20, 2007	52.15	52.65	52.10	52.15	3,823	-1.15(-2.16%)
Feb 16, 2007	53.30	53.75	53.30	53.30	3,569	-0.45(-0.84%)
Feb 15, 2007	53.75	53.75	53.45	53.75	1,461	+0.00(+0.00%)
Feb 14, 2007	53.75	53.75	52.85	53.75	6,957	+0.40(+0.75%)
Feb 13, 2007	53.35	53.35	52.75	53.35	18,963	+1.55(+2.99%)
Feb 12, 2007	52.33	52.40	51.80	51.80	5,973	-0.53(-1.01%)
Feb 09, 2007	52.33	52.40	51.90	52.33	3,851	+0.03(+0.06%)
Feb 08, 2007	52.30	52.40	52.00	52.30	17,574	+0.55(+1.06%)
Feb 07, 2007	51.75	52.00	51.60	51.75	40,445	-0.90(-1.71%)
Feb 06, 2007	52.65	52.65	52.15	52.65	4,706	+0.10(+0.19%)
Feb 05, 2007	52.55	52.60	52.20	52.55	6,703	+0.30(+0.57%)
Feb 02, 2007	52.25	52.75	52.25	52.25	10,089	+0.10(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.