Indicators

Eisai Ltd ADR (OP: ESALY )

N/A UNCHANGED

Last Price Updated: 3:59 PM EST, Jan 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	37.25	37.58	37.24	37.58	893	+0.74(+2.01%)
Feb 25, 2011	36.84	36.84	36.84	36.84	200	+0.60(+1.66%)
Feb 23, 2011		36.24	36.24	36.24	0	-0.01(-0.03%)
Feb 22, 2011	36.26	36.26	36.25	36.25	200	-0.28(-0.77%)
Feb 18, 2011	36.82	36.92	36.47	36.53	1,782	+0.67(+1.87%)
Feb 17, 2011	35.86	35.86	35.86	35.86	100	+0.21(+0.59%)
Feb 16, 2011	35.65	35.65	35.65	35.65	1,223	+0.26(+0.73%)
Feb 14, 2011		35.39	35.39	35.39	0	+0.09(+0.25%)
Feb 10, 2011		35.30	35.30	35.30	0	-0.42(-1.18%)
Feb 09, 2011	35.72	35.72	35.72	35.72	750	-0.05(-0.14%)
Feb 08, 2011	35.91	35.91	35.77	35.77	1,038	-0.01(-0.03%)
Feb 04, 2011		35.78	35.78	35.78	0	-0.17(-0.47%)
Feb 03, 2011	35.49	35.95	35.49	35.95	1,160	+0.52(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.