Indicators

Eisai Ltd ADR (OP: ESALY )

61.51 UNCHANGED

Last Price Updated: 3:59 PM EST, Jan 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	40.56	40.56	40.56	40.56	0	-0.47(-1.15%)
Feb 28, 2012	40.76	41.06	40.76	41.03	3,467	+0.38(+0.93%)
Feb 27, 2012	40.36	40.84	40.35	40.65	6,012	+0.15(+0.37%)
Feb 24, 2012	40.62	40.62	40.50	40.50	8,322	-0.12(-0.30%)
Feb 23, 2012	40.56	40.76	40.53	40.62	5,754	+0.27(+0.67%)
Feb 22, 2012	40.36	40.50	40.32	40.35	1,075	+0.10(+0.25%)
Feb 21, 2012	40.05	40.34	40.05	40.25	9,479	+0.27(+0.68%)
Feb 17, 2012	40.40	40.40	39.90	39.98	4,771	-0.26(-0.65%)
Feb 16, 2012	40.18	40.24	40.12	40.24	3,185	+0.02(+0.05%)
Feb 15, 2012	40.57	40.57	40.22	40.22	3,736	-0.19(-0.47%)
Feb 14, 2012	40.60	40.60	40.37	40.41	35,689	-1.49(-3.56%)
Feb 13, 2012	41.33	42.00	41.06	41.90	82,836	+1.10(+2.70%)
Feb 10, 2012	40.53	40.93	40.40	40.80	52,455	+0.60(+1.49%)
Feb 09, 2012	40.25	40.25	40.20	40.20	3,300	-0.24(-0.59%)
Feb 08, 2012	40.45	40.45	40.44	40.44	1,799	-0.35(-0.86%)
Feb 07, 2012	40.79	40.79	40.79	40.79	286	-0.38(-0.92%)
Feb 03, 2012		41.17	41.17	41.17	0	-0.35(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.