Indicators

Eisai Ltd ADR (OP: ESALY )

61.51 UNCHANGED

Last Price Updated: 3:59 PM EST, Jan 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	53.34	53.34	53.06	53.13	1,489	-0.37(-0.69%)
Feb 27, 2018	53.49	53.65	53.39	53.50	2,940	-0.55(-1.01%)
Feb 26, 2018	53.85	54.11	53.82	54.05	3,922	+1.05(+1.99%)
Feb 23, 2018	52.61	52.99	52.61	52.99	2,150	+0.80(+1.52%)
Feb 22, 2018	52.12	52.34	52.07	52.20	2,118	+0.08(+0.14%)
Feb 21, 2018	52.11	52.48	52.08	52.12	3,564	-0.46(-0.87%)
Feb 20, 2018	52.49	52.64	52.40	52.58	17,966	-0.21(-0.40%)
Feb 16, 2018		52.79	52.79	52.79	0	+0.82(+1.58%)
Feb 15, 2018	51.24	52.40	51.24	51.97	30,317	+2.11(+4.23%)
Feb 14, 2018	53.66	54.24	49.86	49.86	46,255	-4.04(-7.50%)
Feb 13, 2018	53.64	54.42	53.60	53.90	5,548	-1.40(-2.53%)
Feb 12, 2018	56.45	56.45	54.04	55.30	3,225	+1.02(+1.87%)
Feb 09, 2018	53.39	54.50	53.39	54.28	4,124	-1.24(-2.22%)
Feb 08, 2018	56.14	56.14	55.52	55.52	3,124	-0.78(-1.39%)
Feb 07, 2018	56.99	56.99	56.16	56.30	6,645	+0.55(+0.99%)
Feb 06, 2018	55.00	55.75	54.59	55.75	4,005	-0.57(-1.01%)
Feb 05, 2018	57.16	57.16	56.32	56.32	2,889	-0.52(-0.91%)
Feb 02, 2018	56.84	56.96	56.70	56.84	2,542	-1.23(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.