Indicators

Jbs S.A. ADR (OP: JBSAY )

10.69 UNCHANGED

Streaming Delayed Price Updated: 3:25 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	8.590	8.880	8.590	8.700	20,891	+0.22(+2.59%)
Feb 26, 2015	8.470	8.490	8.430	8.480	3,630	-0.04(-0.47%)
Feb 25, 2015	8.430	8.520	8.370	8.520	22,284	-0.03(-0.35%)
Feb 24, 2015	8.270	8.580	8.270	8.550	1,753	+0.14(+1.66%)
Feb 23, 2015	8.300	8.410	8.300	8.410	539	+0.17(+2.06%)
Feb 20, 2015	8.130	8.240	8.130	8.240	2,200	-0.18(-2.14%)
Feb 19, 2015	8.220	8.500	8.210	8.420	17,806	+0.19(+2.31%)
Feb 18, 2015	8.280	8.520	8.200	8.230	32,300	-0.05(-0.60%)
Feb 17, 2015	8.280	8.280	8.280	8.280	785	+0.08(+0.98%)
Feb 13, 2015		8.200	8.200	8.200	0	+0.03(+0.37%)
Feb 12, 2015	8.150	8.200	8.110	8.170	2,050	+0.34(+4.34%)
Feb 11, 2015	7.880	7.880	7.730	7.830	3,307	-0.14(-1.76%)
Feb 10, 2015	7.960	8.000	7.900	7.970	5,301	-0.22(-2.69%)
Feb 09, 2015	8.168	8.230	8.080	8.190	2,798	+0.09(+1.11%)
Feb 06, 2015	7.980	8.100	7.980	8.100	1,320	-0.08(-0.98%)
Feb 05, 2015	8.200	8.290	8.130	8.180	6,326	-0.05(-0.67%)
Feb 04, 2015	8.230	8.300	8.230	8.235	4,645	-0.37(-4.24%)
Feb 03, 2015	8.670	8.720	8.580	8.600	14,619	+0.03(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.