Indicators

Bhp Billiton Plc (OP: BHPBF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	19.80	19.80	19.80	19.80	120,212	-1.35(-6.38%)
Feb 27, 2007	21.15	21.15	21.15	21.15	25,000	+0.00(+0.00%)
Feb 26, 2007	21.15	21.15	21.15	21.15	75,000	+0.00(+0.00%)
Feb 23, 2007	21.15	21.15	21.15	21.15	50,000	+0.00(+0.00%)
Feb 22, 2007	21.15	21.15	21.15	21.15	8,938	+0.00(+0.00%)
Feb 21, 2007	21.15	21.25	21.10	21.15	154,282	+0.90(+4.44%)
Feb 20, 2007	20.25	20.25	20.25	20.25	100,000	+0.00(+0.00%)
Feb 16, 2007	20.25	20.25	20.25	20.25	0	+0.00(+0.00%)
Feb 15, 2007	20.25	20.25	20.25	20.25	75,961	+0.00(+0.00%)
Feb 14, 2007	20.25	20.25	20.25	20.25	0	+0.00(+0.00%)
Feb 13, 2007	20.25	20.25	20.25	20.25	0	+0.00(+0.00%)
Feb 12, 2007	20.25	20.25	20.25	20.25	62,000	+0.00(+0.00%)
Feb 09, 2007	20.25	20.25	20.25	20.25	300	-0.50(-2.41%)
Feb 08, 2007	20.75	20.75	20.75	20.75	53,892	+0.00(+0.00%)
Feb 07, 2007	20.75	20.75	20.25	20.75	59,666	+1.50(+7.79%)
Feb 06, 2007	19.25	19.25	19.25	19.25	20,000	+0.00(+0.00%)
Feb 05, 2007	19.25	19.25	19.25	19.25	219,863	+0.00(+0.00%)
Feb 02, 2007	19.25	19.25	19.25	19.25	592,783	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.