Date	Open	High	Low	Close	Volume	Change (%)
Feb 23, 2011	37.00	37.00	37.00	37.00	0	-2.10(-5.37%)
Feb 22, 2011	39.10	39.10	39.10	39.10	740	+0.10(+0.26%)
Feb 18, 2011	39.00	39.00	39.00	39.00	7,500	-1.75(-4.29%)
Feb 14, 2011		40.75	40.75	40.75	0	-0.20(-0.49%)
Feb 07, 2011		40.95	40.95	40.95	0	+0.60(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Bhp Billiton Plc (OP: BHPBF )

Historical Prices

Sections

Services

Follow Us