Date	Open	High	Low	Close	Volume	Change (%)
Feb 24, 2012		33.22	33.22	33.22	0	+0.82(+2.53%)
Feb 23, 2012	32.40	32.40	32.40	32.40	10,495	-0.15(-0.46%)
Feb 22, 2012	32.55	32.55	32.55	32.55	4,602	-0.80(-2.40%)
Feb 09, 2012		33.35	33.35	33.35	0	-1.40(-4.03%)
Feb 07, 2012		34.75	34.75	34.75	0	+0.45(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Bhp Billiton Plc (OP: BHPBF )

Historical Prices

Sections

Services

Follow Us