Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2013	32.35	32.35	32.35	32.35	0	+0.20(+0.62%)
Feb 21, 2013	32.15	32.15	32.15	32.15	0	-1.20(-3.60%)
Feb 20, 2013	33.35	33.35	33.35	33.35	650	-0.95(-2.77%)
Feb 13, 2013		34.30	34.30	34.30	0	+0.46(+1.36%)
Feb 12, 2013	33.84	33.84	33.84	33.84	1,000	+0.29(+0.86%)
Feb 11, 2013	33.55	33.55	33.55	33.55	166	-0.40(-1.18%)
Feb 07, 2013		33.95	33.95	33.95	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Bhp Billiton Plc (OP: BHPBF )

Historical Prices

Sections

Services

Follow Us