Date	Open	High	Low	Close	Volume	Change (%)
Feb 24, 2016		9.700	9.700	9.700	0	-1.51(-13.47%)
Feb 22, 2016		11.21	11.21	11.21	0	+1.39(+14.15%)
Feb 16, 2016		9.820	9.820	9.820	0	-0.18(-1.80%)
Feb 08, 2016		10.00	10.00	10.00	0	-0.30(-2.91%)
Feb 04, 2016		10.30	10.30	10.30	0	+1.00(+10.75%)
Feb 03, 2016	9.300	9.300	9.300	9.300	800	-0.55(-5.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Bhp Billiton Plc (OP: BHPBF )

Historical Prices

Sections

Services

Follow Us