Date	Open	High	Low	Close	Volume	Change (%)
Feb 24, 2021		31.50	31.50	31.50	0	-0.50(-1.56%)
Feb 22, 2021		32.00	32.00	32.00	0	+2.00(+6.67%)
Feb 18, 2021		30.00	30.00	30.00	0	-0.75(-2.44%)
Feb 17, 2021	31.50	31.50	30.75	30.75	1,920	+3.75(+13.89%)
Feb 16, 2021		27.00	27.00	27.00	44	+0.00(+0.00%)
Feb 08, 2021		27.00	27.00	27.00	0	-0.76(-2.73%)
Feb 05, 2021		27.76	27.76	27.76	50	+0.00(+0.00%)
Feb 04, 2021	27.76	27.76	27.76	27.76	361	-0.35(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Bhp Billiton Plc (OP: BHPBF )

Historical Prices

Sections

Services

Follow Us