Indicators

Gitennes Exploration Inc (OP: GILXF )

N/A UNCHANGED

Last Price Updated: 3:17 PM EDT, Apr 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	0.1889	0.1889	0.1889	0.1889	0	+0.00(+0.00%)
Feb 27, 2007	0.1889	0.1889	0.1889	0.1889	0	+0.00(+0.00%)
Feb 26, 2007	0.1889	0.1889	0.1889	0.1889	500	-0.00(-0.58%)
Feb 23, 2007	0.1900	0.1940	0.1900	0.1900	65,500	-0.01(-4.52%)
Feb 22, 2007	0.1990	0.1990	0.1990	0.1990	0	+0.00(+0.00%)
Feb 21, 2007	0.1990	0.1990	0.1990	0.1990	0	+0.00(+0.00%)
Feb 20, 2007	0.1990	0.1990	0.1990	0.1990	0	+0.00(+0.00%)
Feb 16, 2007	0.1990	0.1990	0.1990	0.1990	1,000	+0.01(+3.27%)
Feb 15, 2007	0.1927	0.1927	0.1927	0.1927	5,000	+0.01(+4.16%)
Feb 14, 2007	0.1850	0.1850	0.1850	0.1850	0	+0.00(+0.00%)
Feb 13, 2007	0.1850	0.1850	0.1850	0.1850	0	+0.00(+0.00%)
Feb 12, 2007	0.1850	0.1850	0.1850	0.1850	0	+0.00(+0.00%)
Feb 09, 2007	0.1850	0.1850	0.1850	0.1850	0	+0.00(+0.00%)
Feb 08, 2007	0.1850	0.1850	0.1850	0.1850	0	+0.00(+0.00%)
Feb 07, 2007	0.1850	0.1850	0.1850	0.1850	5,000	-0.01(-2.63%)
Feb 06, 2007	0.1900	0.1900	0.1900	0.1900	0	+0.00(+0.00%)
Feb 05, 2007	0.1900	0.1900	0.1900	0.1900	0	+0.00(+0.00%)
Feb 02, 2007	0.1900	0.1900	0.1900	0.1900	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.