Indicators

Cabot Microelectron (NQ: CCMP )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 5, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	34.27	34.54	33.94	34.17	84,004	-0.03(-0.09%)
Feb 27, 2013	34.04	34.56	33.78	34.20	40,606	+0.07(+0.21%)
Feb 26, 2013	34.21	34.35	33.83	34.13	55,452	+0.17(+0.50%)
Feb 25, 2013	35.14	35.22	33.88	33.96	65,997	-0.92(-2.64%)
Feb 22, 2013	34.66	35.17	34.66	34.88	85,947	+0.38(+1.09%)
Feb 21, 2013	35.15	35.42	34.38	34.51	161,783	-0.74(-2.11%)
Feb 20, 2013	35.96	36.26	35.24	35.25	112,339	-0.68(-1.89%)
Feb 19, 2013	35.93	36.07	35.80	35.93	142,387	+0.12(+0.34%)
Feb 15, 2013	36.13	36.18	35.60	35.81	125,317	-0.10(-0.28%)
Feb 14, 2013	35.96	36.07	35.88	35.91	171,707	-0.01(-0.03%)
Feb 13, 2013	35.85	36.02	35.76	35.92	110,169	+0.08(+0.22%)
Feb 12, 2013	35.65	36.00	35.63	35.84	129,133	+0.21(+0.59%)
Feb 11, 2013	35.72	35.89	35.55	35.63	106,095	-0.11(-0.31%)
Feb 08, 2013	35.58	36.09	35.57	35.74	118,856	+0.15(+0.42%)
Feb 07, 2013	35.96	36.01	35.45	35.59	130,869	-0.45(-1.25%)
Feb 06, 2013	35.99	36.48	35.84	36.04	190,631	+0.04(+0.11%)
Feb 04, 2013	36.90	37.01	35.86	36.00	220,227	-1.20(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.