Indicators

Kforce Inc (NQ: KFRC )

64.07 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	27.87	28.26	27.06	27.92	326,742	-0.09(-0.33%)
Feb 27, 2020	27.93	29.02	27.58	28.01	219,656	-0.35(-1.23%)
Feb 26, 2020	28.94	29.35	28.19	28.36	156,368	-0.51(-1.78%)
Feb 25, 2020	30.33	30.33	28.82	28.87	240,382	-1.40(-4.63%)
Feb 24, 2020	29.96	30.45	29.63	30.28	186,428	-0.70(-2.25%)
Feb 21, 2020	31.21	31.21	30.52	30.97	74,730	-0.27(-0.85%)
Feb 20, 2020	30.91	31.32	30.80	31.24	141,135	+0.19(+0.62%)
Feb 19, 2020	31.10	31.17	30.49	31.05	135,194	-0.10(-0.32%)
Feb 18, 2020	31.08	31.30	30.76	31.15	127,781	+0.05(+0.15%)
Feb 14, 2020	31.50	31.63	30.97	31.10	110,296	-0.41(-1.31%)
Feb 13, 2020	31.42	31.77	31.27	31.51	88,062	+0.05(+0.15%)
Feb 12, 2020	31.55	31.84	31.43	31.47	201,233	+0.08(+0.25%)
Feb 11, 2020	31.01	31.55	30.98	31.39	194,800	+0.43(+1.38%)
Feb 10, 2020	30.57	31.15	30.30	30.96	233,292	+0.15(+0.48%)
Feb 07, 2020	31.59	31.74	30.14	30.82	191,900	-0.90(-2.83%)
Feb 06, 2020	32.26	32.49	30.98	31.72	212,197	-0.53(-1.65%)
Feb 05, 2020	33.04	33.37	31.97	32.25	308,254	-2.01(-5.86%)
Feb 04, 2020	34.34	34.45	33.96	34.25	100,065	+0.25(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.