Indicators

Kforce Inc (NQ: KFRC )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	71.05	71.94	70.35	71.61	248,364	-0.20(-0.28%)
Feb 25, 2022	68.88	72.07	69.73	71.81	114,866	+2.84(+4.12%)
Feb 24, 2022	67.06	69.05	65.73	68.97	143,003	+0.96(+1.41%)
Feb 23, 2022	68.83	69.01	67.44	68.01	163,079	-0.81(-1.18%)
Feb 22, 2022	67.06	69.24	66.41	68.82	265,819	+1.34(+1.99%)
Feb 18, 2022				67.47	0	-0.29(-0.42%)
Feb 17, 2022	68.32	68.76	67.28	67.76	52,736	-1.10(-1.60%)
Feb 16, 2022	69.05	69.08	67.27	68.87	71,267	-0.21(-0.30%)
Feb 15, 2022	68.91	69.65	68.68	69.07	54,135	+0.76(+1.12%)
Feb 14, 2022	67.42	68.82	67.41	68.31	79,686	+0.78(+1.16%)
Feb 11, 2022	69.18	69.84	67.07	67.53	116,861	-1.45(-2.10%)
Feb 10, 2022	68.97	70.72	68.53	68.98	143,451	-0.94(-1.35%)
Feb 09, 2022	71.54	72.66	69.38	69.92	98,870	-1.73(-2.42%)
Feb 08, 2022	66.77	72.12	64.72	71.66	223,266	+6.80(+10.49%)
Feb 07, 2022	64.65	64.96	63.21	64.86	174,621	-0.07(-0.10%)
Feb 04, 2022	65.16	65.93	64.11	64.92	64,944	-0.50(-0.77%)
Feb 03, 2022	64.59	66.05		65.43	80,658	+0.30(+0.45%)
Feb 02, 2022	65.72	65.74	64.50	65.13	96,811	-0.42(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.