Indicators

20+ Year Treas Bond Ishares ETF (NQ: TLT )

98.57 +0.51 (+0.52%)

Official Closing Price Updated: 4:15 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	105.70	105.76	104.96	105.23	10,873,338	-0.36(-0.34%)
Feb 27, 2019	106.19	106.20	105.46	105.59	8,824,731	-1.21(-1.13%)
Feb 26, 2019	106.73	106.81	106.41	106.80	6,876,255	+0.53(+0.49%)
Feb 25, 2019	106.24	106.35	106.02	106.27	7,178,056	-0.32(-0.30%)
Feb 22, 2019	106.50	106.92	106.46	106.59	7,270,439	+0.63(+0.60%)
Feb 21, 2019	106.15	106.23	105.83	105.96	8,420,277	-0.95(-0.89%)
Feb 20, 2019	106.92	107.04	106.61	106.91	5,082,101	-0.31(-0.29%)
Feb 19, 2019	107.33	107.44	106.92	107.22	6,698,247	+0.27(+0.25%)
Feb 15, 2019	106.58	106.98	106.56	106.95	6,304,051	+0.17(+0.16%)
Feb 14, 2019	107.09	107.14	106.60	106.78	6,693,798	+0.60(+0.57%)
Feb 13, 2019	106.22	106.43	106.01	106.18	5,425,687	-0.40(-0.38%)
Feb 12, 2019	106.67	106.75	106.26	106.58	9,054,764	-0.27(-0.25%)
Feb 11, 2019	106.84	107.12	106.75	106.85	4,964,707	-0.42(-0.39%)
Feb 08, 2019	107.19	107.38	107.03	107.27	6,712,596	+0.46(+0.43%)
Feb 07, 2019	106.49	106.89	106.29	106.82	10,014,374	+0.70(+0.66%)
Feb 06, 2019	106.41	106.45	105.85	106.11	5,912,634	+0.05(+0.05%)
Feb 05, 2019	105.85	106.29	105.79	106.06	7,964,755	+0.48(+0.46%)
Feb 04, 2019	105.60	105.69	105.23	105.58	10,226,439	-0.47(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.