Indicators

20+ Year Treas Bond Ishares ETF (NQ: TLT )

98.57 +0.51 (+0.52%)

Official Closing Price Updated: 4:15 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	95.22	96.31	94.95	96.30	15,791,392	+0.44(+0.45%)
Feb 27, 2023	95.90	96.29	95.54	95.87	15,006,255	+0.27(+0.28%)
Feb 24, 2023	96.05	96.38	95.21	95.60	22,605,654	-1.26(-1.30%)
Feb 23, 2023	96.14	97.13	96.07	96.86	16,854,732	+0.94(+0.98%)
Feb 22, 2023	95.62	96.28	95.58	95.92	16,134,465	+0.87(+0.92%)
Feb 21, 2023	95.63	95.82	94.95	95.05	23,996,618	-1.88(-1.94%)
Feb 17, 2023	95.72	96.94	95.60	96.94	20,659,440	+0.75(+0.78%)
Feb 16, 2023	96.64	96.78	95.94	96.19	20,331,448	-1.38(-1.42%)
Feb 15, 2023	98.04	98.42	97.04	97.57	16,105,732	-0.92(-0.93%)
Feb 14, 2023	98.66	99.26	97.65	98.49	16,300,881	-0.23(-0.23%)
Feb 13, 2023	98.20	98.86	98.07	98.72	13,857,379	+0.82(+0.84%)
Feb 10, 2023	98.85	98.89	97.63	97.89	17,530,568	-1.11(-1.12%)
Feb 09, 2023	100.81	100.95	98.84	99.00	21,607,944	-0.95(-0.95%)
Feb 08, 2023	99.45	99.97	98.84	99.95	14,285,035	+0.47(+0.48%)
Feb 07, 2023	99.73	100.58	99.42	99.47	19,298,842	-0.80(-0.80%)
Feb 06, 2023	100.13	100.65	100.06	100.28	16,029,549	-0.75(-0.74%)
Feb 03, 2023	101.09	101.41	100.44	101.03	21,777,514	-1.53(-1.50%)
Feb 02, 2023	103.13	103.54	102.34	102.56	20,636,096	+0.13(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.