Indicators

Nuvasive Inc (NQ: NUVA )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	44.77	45.98	44.52	45.75	581,546	+0.76(+1.69%)
Feb 26, 2015	45.34	45.97	44.76	44.99	571,282	-0.51(-1.12%)
Feb 25, 2015	46.00	48.07	45.21	45.50	1,421,248	-2.96(-6.11%)
Feb 24, 2015	48.38	48.79	48.13	48.46	370,973	+0.28(+0.58%)
Feb 23, 2015	47.99	49.04	47.83	48.18	446,318	+0.20(+0.42%)
Feb 20, 2015	47.71	48.02	46.84	47.98	209,991	+0.26(+0.54%)
Feb 19, 2015	47.64	48.02	47.50	47.72	133,752	+0.03(+0.06%)
Feb 18, 2015	47.05	47.71	46.43	47.69	297,564	+0.70(+1.49%)
Feb 17, 2015	47.09	47.25	46.68	46.99	232,533	+0.00(+0.00%)
Feb 13, 2015	46.73	46.99	46.99	46.99	237,800	+0.30(+0.64%)
Feb 12, 2015	46.53	47.00	45.85	46.69	201,787	+0.35(+0.76%)
Feb 11, 2015	46.28	47.03	45.89	46.34	395,205	+0.10(+0.22%)
Feb 10, 2015	46.11	46.34	45.09	46.24	338,132	+0.35(+0.76%)
Feb 09, 2015	46.66	46.73	45.60	45.89	201,641	-0.84(-1.80%)
Feb 06, 2015	46.46	47.74	46.41	46.73	323,473	+0.13(+0.28%)
Feb 05, 2015	46.19	46.97	45.52	46.60	299,563	+0.68(+1.48%)
Feb 04, 2015	45.35	46.32	45.00	45.92	432,173	+0.39(+0.86%)
Feb 03, 2015	45.92	46.17	44.43	45.53	567,068	-0.40(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.