Skip to main content

Gladstone Land Corp (NQ: LAND )

13.69 +0.17 (+1.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2020 11.65 11.84 11.46 11.65 242,627 -0.23(-1.97%)
Feb 27, 2020 12.20 12.20 11.57 11.88 232,324 -0.41(-3.32%)
Feb 26, 2020 12.14 12.49 12.11 12.29 153,150 +0.29(+2.42%)
Feb 25, 2020 12.25 12.25 11.87 12.00 146,957 -0.15(-1.25%)
Feb 24, 2020 12.31 12.37 12.14 12.15 142,070 -0.32(-2.57%)
Feb 21, 2020 12.43 12.48 12.32 12.47 155,216 +0.04(+0.35%)
Feb 20, 2020 12.13 12.52 12.07 12.43 177,556 +0.37(+3.09%)
Feb 19, 2020 12.08 12.08 11.87 12.05 82,949 -0.03(-0.22%)
Feb 18, 2020 12.10 12.12 11.98 12.08 72,359 -0.02(-0.18%)
Feb 14, 2020 12.08 12.10 12.04 12.10 70,452 +0.03(+0.29%)
Feb 13, 2020 11.89 12.07 11.87 12.07 69,872 +0.18(+1.53%)
Feb 12, 2020 11.84 11.92 11.83 11.89 91,453 +0.10(+0.81%)
Feb 11, 2020 11.74 11.87 11.70 11.79 92,993 +0.07(+0.59%)
Feb 10, 2020 11.68 11.73 11.67 11.72 69,158 +0.09(+0.74%)
Feb 07, 2020 11.70 11.77 11.62 11.63 71,841 -0.06(-0.52%)
Feb 06, 2020 11.67 11.73 11.58 11.70 86,956 +0.03(+0.22%)
Feb 05, 2020 11.53 11.67 11.47 11.67 111,534 +0.20(+1.73%)
Feb 04, 2020 11.51 11.55 11.37 11.47 104,719 -0.03(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.