Indicators

Gladstone Land Corp (NQ: LAND )

13.30 -0.24 (-1.77%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	11.64	11.84	11.45	11.64	242,652	-0.23(-1.97%)
Feb 27, 2020	12.20	12.20	11.57	11.88	232,349	-0.41(-3.32%)
Feb 26, 2020	12.14	12.49	12.11	12.29	153,166	+0.29(+2.42%)
Feb 25, 2020	12.25	12.25	11.87	12.00	146,973	-0.15(-1.25%)
Feb 24, 2020	12.30	12.36	12.14	12.15	142,085	-0.32(-2.57%)
Feb 21, 2020	12.43	12.48	12.32	12.47	155,233	+0.04(+0.35%)
Feb 20, 2020	12.13	12.52	12.07	12.43	177,574	+0.37(+3.09%)
Feb 19, 2020	12.08	12.08	11.87	12.05	82,958	-0.03(-0.22%)
Feb 18, 2020	12.10	12.12	11.97	12.08	72,366	-0.02(-0.18%)
Feb 14, 2020	12.07	12.10	12.04	12.10	70,460	+0.03(+0.29%)
Feb 13, 2020	11.88	12.07	11.87	12.07	69,879	+0.18(+1.53%)
Feb 12, 2020	11.84	11.92	11.82	11.88	91,462	+0.10(+0.81%)
Feb 11, 2020	11.74	11.87	11.70	11.79	93,002	+0.07(+0.59%)
Feb 10, 2020	11.68	11.73	11.67	11.72	69,165	+0.09(+0.74%)
Feb 07, 2020	11.69	11.77	11.62	11.63	71,848	-0.06(-0.52%)
Feb 06, 2020	11.67	11.73	11.58	11.69	86,965	+0.03(+0.22%)
Feb 05, 2020	11.53	11.67	11.47	11.67	111,545	+0.20(+1.73%)
Feb 04, 2020	11.50	11.55	11.37	11.47	104,730	-0.03(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.