Indicators

Vuzix Corp (NQ: VUZI )

1.550 +0.010 (+0.65%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	5.500	5.800	5.500	5.680	74,785	+0.14(+2.53%)
Feb 26, 2016	5.460	5.550	5.420	5.540	26,758	+0.12(+2.21%)
Feb 25, 2016	5.370	5.440	5.160	5.420	65,009	+0.05(+0.93%)
Feb 24, 2016	5.430	5.590	5.100	5.370	109,136	-0.12(-2.19%)
Feb 23, 2016	5.850	5.890	5.360	5.490	71,011	-0.35(-5.99%)
Feb 22, 2016	5.770	6.120	5.652	5.840	106,280	+0.18(+3.18%)
Feb 19, 2016	5.520	5.730	5.518	5.660	63,152	+0.16(+2.91%)
Feb 18, 2016	5.760	5.760	5.350	5.500	76,589	-0.20(-3.51%)
Feb 17, 2016	5.560	5.750	5.560	5.700	67,722	+0.15(+2.70%)
Feb 16, 2016	5.410	5.550	5.270	5.550	86,978	+0.35(+6.73%)
Feb 12, 2016	5.300	5.200	5.200	5.200	44,800	+0.02(+0.39%)
Feb 11, 2016	5.240	5.330	5.100	5.180	110,838	-0.18(-3.36%)
Feb 10, 2016	5.150	5.540	5.150	5.360	86,278	+0.22(+4.28%)
Feb 09, 2016	5.150	5.300	5.100	5.140	61,620	-0.02(-0.39%)
Feb 08, 2016	5.450	5.450	5.150	5.160	79,303	-0.44(-7.84%)
Feb 05, 2016	5.700	5.720	5.460	5.599	43,372	-0.11(-1.95%)
Feb 04, 2016	5.430	5.770	5.400	5.710	57,405	+0.27(+4.96%)
Feb 03, 2016	5.150	5.550	5.150	5.440	88,929	+0.31(+5.94%)
Feb 02, 2016	5.100	5.290	4.940	5.135	219,888	-0.06(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.