Indicators

HD Supply Hlds Cmm (NQ: HDS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	38.08	38.85	37.21	38.02	3,660,100	-1.17(-2.99%)
Feb 27, 2020	40.00	40.48	38.91	39.19	1,425,200	-1.49(-3.66%)
Feb 26, 2020	41.41	41.96	40.41	40.68	1,145,166	-0.58(-1.41%)
Feb 25, 2020	42.29	42.45	41.15	41.26	2,123,164	-0.86(-2.04%)
Feb 24, 2020	41.80	42.29	41.26	42.12	1,183,027	-0.89(-2.07%)
Feb 21, 2020	42.79	43.18	42.59	43.01	816,900	-0.01(-0.02%)
Feb 20, 2020	42.03	43.11	42.03	43.02	1,364,473	+0.92(+2.19%)
Feb 19, 2020	41.85	42.42	41.83	42.10	1,031,689	+0.23(+0.55%)
Feb 18, 2020	41.82	42.08	41.52	41.87	1,464,428	-0.05(-0.12%)
Feb 14, 2020	41.28	42.02	40.92	41.92	2,216,900	+0.58(+1.40%)
Feb 13, 2020	41.35	41.59	41.05	41.34	870,600	-0.09(-0.22%)
Feb 12, 2020	41.69	41.97	41.38	41.43	861,178	-0.05(-0.12%)
Feb 11, 2020	41.32	41.73	41.05	41.48	780,550	+0.30(+0.73%)
Feb 10, 2020	41.30	41.53	41.01	41.18	1,673,466	-0.34(-0.82%)
Feb 07, 2020	42.11	42.11	41.32	41.52	950,300	-0.70(-1.66%)
Feb 06, 2020	43.00	43.25	42.07	42.22	816,256	-0.65(-1.52%)
Feb 05, 2020	42.67	43.08	42.30	42.87	976,754	+0.74(+1.76%)
Feb 04, 2020	41.48	42.74	41.48	42.13	1,223,261	+1.16(+2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.