Indicators

Southern MO Bancorp (NQ: SMBC )

42.11 +0.39 (+0.93%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	5.262	5.262	5.243	5.243	2,882	-0.09(-1.77%)
Feb 25, 2010	5.336	5.338	5.336	5.338	2,360	-0.14(-2.54%)
Feb 23, 2010	5.479	5.477	5.477	5.477	4,720	+0.31(+6.01%)
Feb 22, 2010	5.167	5.167	5.167	5.167	524	+0.02(+0.37%)
Feb 18, 2010	5.148	5.148	5.148	5.148	55,074	+0.00(+0.00%)
Feb 16, 2010	5.148	5.148	5.148	5.148	524	+0.04(+0.86%)
Feb 10, 2010	5.106	5.104	5.104	5.104	524	+0.07(+1.48%)
Feb 09, 2010	5.475	5.475	5.029	5.029	793	+0.00(+0.08%)
Feb 05, 2010	5.003	5.026	5.026	5.026	1,058	-0.08(-1.48%)
Feb 04, 2010	5.101	5.101	5.101	5.101	529	-0.28(-5.26%)
Feb 03, 2010	4.988	5.385	4.988	5.385	1,852	+0.28(+5.56%)
Feb 02, 2010	5.044	5.101	5.044	5.101	11,924	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.