Indicators

Southern MO Bancorp (NQ: SMBC )

42.11 +0.39 (+0.93%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	33.02	33.44	32.75	32.79	15,563	-0.24(-0.71%)
Feb 27, 2019	32.80	33.16	32.46	33.02	7,373	+0.34(+1.05%)
Feb 26, 2019	32.61	33.06	31.80	32.68	17,530	+0.39(+1.21%)
Feb 25, 2019	32.99	33.47	32.23	32.29	13,384	-0.70(-2.12%)
Feb 22, 2019	33.33	33.33	32.07	32.99	18,759	+0.09(+0.28%)
Feb 21, 2019	32.12	33.28	31.89	32.90	16,787	+1.01(+3.15%)
Feb 20, 2019	31.86	32.17	31.67	31.89	23,485	+0.05(+0.17%)
Feb 19, 2019	31.69	31.96	31.59	31.83	20,715	+0.23(+0.72%)
Feb 15, 2019	31.44	32.12	31.44	31.61	28,801	+0.19(+0.61%)
Feb 14, 2019	31.89	32.03	31.36	31.42	9,749	-0.27(-0.86%)
Feb 13, 2019	31.70	32.05	31.46	31.69	15,458	-0.15(-0.48%)
Feb 12, 2019	31.11	31.84	30.89	31.84	11,306	+0.54(+1.73%)
Feb 11, 2019	31.60	31.60	30.93	31.30	10,421	-0.25(-0.80%)
Feb 08, 2019	31.60	32.03	31.38	31.55	13,845	-0.09(-0.29%)
Feb 07, 2019	30.46	31.81	30.46	31.64	14,913	-0.32(-0.99%)
Feb 06, 2019	31.60	31.99	31.60	31.96	2,706	+0.23(+0.71%)
Feb 05, 2019	31.55	31.82	31.42	31.74	10,597	+0.01(+0.03%)
Feb 04, 2019	32.04	32.04	31.36	31.73	14,199	-0.04(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.