Indicators

Fsd Pharma Inc Cl B (NQ: HUGE )

0.0899 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	57.20	60.05	56.55	56.56	757	-2.13(-3.63%)
Feb 28, 2024	61.10	64.43	56.88	58.69	1,715	-2.57(-4.20%)
Feb 27, 2024	65.00	66.95	61.26	61.26	3,081	-1.14(-1.82%)
Feb 26, 2024	68.25	68.25	62.40	62.40	4,305	+0.00(+0.00%)
Feb 23, 2024	62.40	64.03	59.31	62.40	579	-0.44(-0.69%)
Feb 22, 2024	68.25	68.25	60.77	62.84	1,718	-6.06(-8.80%)
Feb 21, 2024	57.20	70.85	57.52	68.90	2,680	+10.73(+18.44%)
Feb 20, 2024	53.51	59.80	53.51	58.17	3,018	+3.89(+7.17%)
Feb 16, 2024	54.60	55.90	54.02	54.28	394	-0.64(-1.17%)
Feb 15, 2024	53.95	55.89	53.95	54.92	386	+0.00(+0.00%)
Feb 14, 2024	53.95	55.58	53.95	54.92	696	+0.66(+1.22%)
Feb 13, 2024	53.95	57.20	53.95	54.26	302	-2.24(-3.97%)
Feb 12, 2024	54.22	57.20	53.95	56.50	365	+0.64(+1.14%)
Feb 09, 2024	53.95	55.87	53.95	55.87	245	+1.92(+3.55%)
Feb 08, 2024	53.95	54.76	53.62	53.95	1,165	-0.32(-0.60%)
Feb 07, 2024	54.27	56.23	53.30	54.27	524	+0.12(+0.23%)
Feb 06, 2024	52.98	57.52	52.98	54.15	885	+1.50(+2.85%)
Feb 05, 2024	52.65	54.69	52.65	52.65	307	-0.05(-0.09%)
Feb 02, 2024	53.30	54.15	52.70	52.70	580	-1.00(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.