Indicators

Perion Network Ltd (NQ: PERI )

8.890 -0.140 (-1.55%)

Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	6.840	7.290	6.760	7.200	699,800	+0.00(+0.00%)
Feb 27, 2020	7.460	7.500	7.030	7.200	736,581	-0.59(-7.57%)
Feb 26, 2020	7.870	8.010	7.730	7.790	299,668	-0.07(-0.89%)
Feb 25, 2020	8.000	8.040	7.700	7.860	426,544	+0.03(+0.38%)
Feb 24, 2020	7.970	8.090	7.530	7.830	772,270	-0.56(-6.67%)
Feb 21, 2020	8.630	8.640	8.260	8.390	532,900	-0.25(-2.89%)
Feb 20, 2020	8.810	8.850	8.290	8.640	465,534	-0.23(-2.59%)
Feb 19, 2020	8.820	9.100	8.610	8.870	656,108	+0.09(+1.03%)
Feb 18, 2020	9.000	9.220	8.510	8.780	1,245,493	-0.23(-2.55%)
Feb 14, 2020	8.630	9.530	8.630	9.010	1,287,900	+0.51(+6.00%)
Feb 13, 2020	8.420	8.600	8.320	8.500	401,392	+0.08(+0.95%)
Feb 12, 2020	8.830	9.100	7.870	8.420	1,868,625	+0.08(+0.96%)
Feb 11, 2020	8.210	8.400	8.040	8.340	394,589	+0.21(+2.58%)
Feb 10, 2020	7.910	8.170	7.820	8.130	298,525	+0.21(+2.65%)
Feb 07, 2020	8.060	8.150	7.710	7.920	348,500	-0.05(-0.63%)
Feb 06, 2020	8.420	8.570	7.770	7.970	451,829	-0.40(-4.78%)
Feb 05, 2020	8.700	8.705	8.213	8.370	346,172	+0.20(+2.45%)
Feb 04, 2020	8.180	8.320	7.930	8.170	322,175	+0.27(+3.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.