Indicators

Potlatch Cp (NQ: PCH )

40.51 +0.23 (+0.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	37.39	37.39	36.09	36.12	1,090,350	-1.06(-2.85%)
Feb 27, 2018	37.75	37.85	36.97	37.18	937,515	-0.49(-1.31%)
Feb 26, 2018	36.97	37.75	36.87	37.68	883,794	+0.78(+2.11%)
Feb 23, 2018	36.44	36.97	36.23	36.90	859,643	+0.71(+1.95%)
Feb 22, 2018	37.04	37.04	36.12	36.19	961,265	-0.53(-1.44%)
Feb 21, 2018	36.55	37.29	36.21	36.72	2,138,662	+0.04(+0.10%)
Feb 20, 2018	38.60	38.74	36.55	36.69	5,784,309	-1.98(-5.11%)
Feb 16, 2018		38.67	38.67	38.67	0	+0.53(+1.39%)
Feb 15, 2018	38.42	38.54	37.75	38.14	895,810	-0.21(-0.55%)
Feb 14, 2018		38.49	36.19	38.35	1,190,325	+1.69(+4.62%)
Feb 13, 2018	35.91	36.76	35.59	36.65	852,701	+0.78(+2.17%)
Feb 12, 2018	35.03	35.91	34.71	35.88	682,998	+0.95(+2.73%)
Feb 09, 2018	34.96	35.38	34.18	34.92	795,632	+0.25(+0.71%)
Feb 08, 2018		35.49	34.64	34.68	877,916	-0.64(-1.80%)
Feb 07, 2018	35.66	35.84	35.13	35.31	1,001,677	-0.56(-1.57%)
Feb 06, 2018	35.38	36.12	34.89	35.88	1,199,320	-0.26(-0.73%)
Feb 05, 2018	36.55	36.79	35.70	36.14	573,077	-0.65(-1.78%)
Feb 02, 2018	37.04	37.36	36.41	36.79	856,006	-0.56(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.