Indicators

Brp Inc (NQ: DOOO )

61.22 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	67.20	69.82	66.38	68.82	61,514	+2.36(+3.56%)
Feb 25, 2021	70.81	71.38	66.39	66.45	91,624	-4.57(-6.44%)
Feb 24, 2021	69.39	71.59	69.25	71.03	51,423	+2.02(+2.93%)
Feb 23, 2021	66.74	69.19	64.09	69.01	40,888	+1.20(+1.77%)
Feb 22, 2021	67.86	68.87	66.72	67.81	35,842	-0.42(-0.61%)
Feb 19, 2021	68.72	69.34	68.11	68.23	28,237	+0.55(+0.82%)
Feb 18, 2021	68.44	69.41	66.91	67.67	45,907	-1.39(-2.01%)
Feb 17, 2021	70.94	72.18	68.37	69.07	79,685	-3.12(-4.33%)
Feb 16, 2021	72.53	72.74	71.30	72.19	33,696	+0.46(+0.64%)
Feb 12, 2021	72.80	72.80	71.32	71.73	41,359	-0.75(-1.04%)
Feb 11, 2021	72.10	74.46	71.50	72.49	96,517	+0.91(+1.28%)
Feb 10, 2021	72.60	72.60	69.91	71.57	67,884	-0.13(-0.19%)
Feb 09, 2021	72.15	72.63	71.07	71.70	109,441	-0.30(-0.41%)
Feb 08, 2021	70.24	72.21	69.79	72.00	61,082	+2.10(+3.00%)
Feb 05, 2021	66.72	70.07	66.65	69.90	125,757	+3.52(+5.29%)
Feb 04, 2021	67.26	67.44	66.20	66.39	378,002	-0.44(-0.66%)
Feb 03, 2021	67.80	68.33	66.79	66.83	34,400	-0.77(-1.14%)
Feb 02, 2021	66.11	67.80	65.91	67.60	48,321	+2.63(+4.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.