Indicators

ContextLogic Inc. - Class A Common Stock (NQ: LOGC )

5.200 -0.200 (-3.70%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	275.70	300.00	275.10	275.10	279	-16.20(-5.56%)
Feb 27, 2019	297.30	300.00	271.50	291.30	195	-9.90(-3.29%)
Feb 26, 2019	295.50	304.21	295.50	301.20	186	+5.10(+1.72%)
Feb 25, 2019	283.97	312.30	271.35	296.10	725	+12.00(+4.22%)
Feb 22, 2019	275.70	287.70	271.65	284.10	296	+9.90(+3.61%)
Feb 21, 2019	273.00	279.00	270.30	274.20	126	+2.40(+0.88%)
Feb 20, 2019	281.70	283.80	271.80	271.80	383	-9.90(-3.51%)
Feb 19, 2019	280.50	284.16	276.30	281.70	346	-1.50(-0.53%)
Feb 15, 2019	274.80	287.70	268.50	283.20	466	+10.50(+3.85%)
Feb 14, 2019	281.70	281.70	272.70	272.70	335	-8.70(-3.09%)
Feb 13, 2019	284.40	284.40	271.50	281.40	306	-3.30(-1.16%)
Feb 12, 2019	275.70	286.20	275.10	284.70	467	+15.00(+5.56%)
Feb 11, 2019	266.40	275.40	263.10	269.70	336	+6.30(+2.39%)
Feb 08, 2019	263.40	270.00	255.30	263.40	233	-0.30(-0.11%)
Feb 07, 2019	266.40	270.00	260.55	263.70	261	-2.40(-0.90%)
Feb 06, 2019	273.60	274.50	252.00	266.10	781	-7.80(-2.85%)
Feb 05, 2019	258.00	274.20	250.80	273.90	880	+18.30(+7.16%)
Feb 04, 2019	255.30	261.00	250.80	255.60	251	+0.75(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.