Indicators

Linde Plc (NQ: LIN )

435.52 +5.41 (+1.26%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	451.31	451.77	443.79	447.50	3,695,076	-2.37(-0.53%)
Feb 28, 2024	442.80	450.40	442.21	449.87	1,567,060	+6.38(+1.44%)
Feb 27, 2024	442.25	443.64	440.56	443.49	1,089,476	-0.14(-0.03%)
Feb 26, 2024	446.24	446.73	443.20	443.63	1,289,780	-2.61(-0.59%)
Feb 23, 2024	446.98	447.21	444.00	446.24	1,168,305	+0.53(+0.12%)
Feb 22, 2024	440.47	446.51	437.44	445.71	1,390,952	+7.55(+1.72%)
Feb 21, 2024	436.47	438.45	433.35	438.16	1,234,539	+3.49(+0.80%)
Feb 20, 2024	434.31	438.11	432.91	434.68	1,874,704	+4.32(+1.00%)
Feb 16, 2024	431.00	433.49	429.38	430.36	1,468,256	+2.93(+0.69%)
Feb 15, 2024	419.01	427.97	418.45	427.43	1,726,683	+10.26(+2.46%)
Feb 14, 2024	417.63	419.61	415.39	417.17	1,353,172	+2.14(+0.52%)
Feb 13, 2024	417.69	418.47	413.00	415.02	1,317,159	-3.35(-0.80%)
Feb 12, 2024	419.12	419.74	416.89	418.37	1,275,826	+0.19(+0.05%)
Feb 09, 2024	412.59	418.60	411.07	418.18	1,355,473	+5.40(+1.31%)
Feb 08, 2024	418.06	418.06	412.14	412.78	1,493,257	-2.82(-0.68%)
Feb 07, 2024	417.83	422.72	414.08	415.60	1,991,463	+1.27(+0.31%)
Feb 06, 2024	413.67	419.76	410.15	414.33	3,236,587	+14.89(+3.73%)
Feb 05, 2024	395.67	400.80	394.90	399.45	3,497,270	-6.44(-1.59%)
Feb 02, 2024	405.82	407.72	403.05	405.89	2,225,130	-1.56(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.