Indicators

Lion Group Holding Ltd ADR (NQ: LGHL )

0.5400 +0.0450 (+9.09%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	174.00	177.00	153.50	156.00	68,300	-19.00(-10.86%)
Feb 25, 2021	195.00	209.50	170.50	175.00	126,486	-10.50(-5.66%)
Feb 24, 2021	195.00	204.00	181.50	185.50	83,603	+10.00(+5.70%)
Feb 23, 2021	195.50	201.50	152.50	175.50	127,283	-61.50(-25.95%)
Feb 22, 2021	263.00	264.50	230.00	237.00	112,231	-33.00(-12.22%)
Feb 19, 2021	296.00	296.00	259.00	270.00	171,182	-25.50(-8.63%)
Feb 18, 2021	245.00	315.00	229.50	295.50	323,835	+42.00(+16.57%)
Feb 17, 2021	232.50	280.00	218.00	253.50	269,525	+26.00(+11.43%)
Feb 16, 2021	239.50	247.50	211.50	227.50	104,943	+5.00(+2.25%)
Feb 12, 2021	175.00	231.50	172.00	222.50	143,998	+52.50(+30.88%)
Feb 11, 2021	187.50	187.50	168.00	170.00	46,655	-8.50(-4.76%)
Feb 10, 2021	192.50	194.50	171.00	178.50	32,673	-15.50(-7.99%)
Feb 09, 2021	200.00	205.00	185.00	194.00	48,451	+9.00(+4.86%)
Feb 08, 2021	177.50	207.00	177.50	185.00	69,345	+12.50(+7.25%)
Feb 05, 2021	167.50	180.00	158.50	172.50	17,098	+5.50(+3.29%)
Feb 04, 2021	171.00	174.00	162.50	167.00	8,137	-4.50(-2.62%)
Feb 03, 2021	168.50	180.00	163.50	171.50	11,955	+6.50(+3.94%)
Feb 02, 2021	158.50	168.50	153.50	165.00	13,806	+11.50(+7.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.